Merck & Company Inc (MRK)

USD 80.79

(1.11%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1962 27.75 27.92 27.59 27.75 928.1 Thousand
02 Feb, 1962 27.84 27.84 27.67 27.84 430.09 Thousand
01 Feb, 1962 27.84 27.84 27.59 27.84 498.01 Thousand
31 Jan, 1962 27.67 27.67 27.25 27.67 814.92 Thousand
30 Jan, 1962 27.29 27.54 27.29 27.29 882.83 Thousand
29 Jan, 1962 27.33 27.41 26.88 27.33 747.01 Thousand
26 Jan, 1962 26.75 27.33 26.75 26.75 928.1 Thousand
25 Jan, 1962 27.41 27.54 27.33 27.41 611.19 Thousand
24 Jan, 1962 27.54 27.59 27.0 27.54 996.01 Thousand
23 Jan, 1962 27.33 27.41 27.16 27.33 928.1 Thousand