Morgan Stanley (MS)

USD 165.21

(-0.55%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2025 161.39 162.23 156.84 158.96 5.54 Million
29 Sep, 2025 160.69 161.32 159.72 161.16 4.18 Million
26 Sep, 2025 159.56 161.81 159.32 160.11 5.32 Million
25 Sep, 2025 157.39 159.25 156.63 158.95 5.35 Million
24 Sep, 2025 161.1 161.47 157.84 157.88 5.19 Million
23 Sep, 2025 160.58 163.98 159.6 160.76 5.33 Million
22 Sep, 2025 159.33 161.03 157.83 160.71 4.42 Million
19 Sep, 2025 159.55 161.09 158.12 159.91 14.9 Million
18 Sep, 2025 157.9 160.14 157.49 159.24 4.32 Million
17 Sep, 2025 156.64 157.97 155.65 157.41 4.6 Million