Morgan Stanley (MS)

USD 144.94

(0.77%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 140.55 141.61 139.47 141.07 6.16 Million
30 Jun, 2025 141.51 141.85 139.55 140.86 8.03 Million
27 Jun, 2025 140.25 141.9 139.1 140.69 7.24 Million
26 Jun, 2025 138.01 140.2 137.84 139.75 6.01 Million
25 Jun, 2025 136.12 137.89 135.41 137.72 5.73 Million
24 Jun, 2025 135.68 136.68 135.01 135.9 5.59 Million
23 Jun, 2025 132.06 134.1 130.9 134.0 5.23 Million
20 Jun, 2025 133.35 133.37 131.91 132.71 8.9 Million
18 Jun, 2025 130.02 132.96 129.93 132.52 6.17 Million
17 Jun, 2025 129.84 131.17 129.66 130.09 4.76 Million