Morgan Stanley (MS)

USD 165.21

(-0.55%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2025 154.5 157.12 151.88 155.34 8.02 Million
13 Oct, 2025 154.28 155.62 153.35 155.13 4.73 Million
10 Oct, 2025 156.85 157.95 151.84 151.86 5.53 Million
09 Oct, 2025 155.58 156.43 153.83 156.27 6.09 Million
08 Oct, 2025 156.48 156.55 154.02 155.65 4.03 Million
07 Oct, 2025 158.78 159.29 155.4 155.97 4.58 Million
06 Oct, 2025 158.0 158.73 155.01 158.09 4.69 Million
03 Oct, 2025 156.93 157.8 156.16 157.59 5.18 Million
02 Oct, 2025 156.69 157.01 153.71 155.3 5.08 Million
01 Oct, 2025 157.88 158.44 155.55 156.89 5.46 Million