Morgan Stanley (MS)

USD 152.22

(2.56%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 147.98 148.61 147.57 147.65 2.59 Million
22 Aug, 2025 144.82 148.9 144.67 148.02 6.75 Million
21 Aug, 2025 143.41 144.45 142.9 144.04 3.26 Million
20 Aug, 2025 143.82 144.71 141.03 144.12 4.61 Million
19 Aug, 2025 144.49 144.97 143.42 144.07 4.25 Million
18 Aug, 2025 144.11 145.06 143.82 144.78 3.54 Million
15 Aug, 2025 148.63 148.81 144.46 144.63 4.98 Million
14 Aug, 2025 147.0 148.66 146.17 148.51 4.18 Million
13 Aug, 2025 148.15 149.08 145.39 147.76 5.54 Million
12 Aug, 2025 145.07 148.23 144.82 147.29 7.11 Million