Morgan Stanley (MS)

USD 152.22

(2.56%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2014 30.27 30.28 29.17 29.25 13.45 Million
09 Apr, 2014 29.73 30.29 29.65 30.22 10.69 Million
08 Apr, 2014 29.59 29.63 29.1 29.53 13.22 Million
07 Apr, 2014 30.35 30.38 29.09 29.52 20.36 Million
04 Apr, 2014 31.15 31.26 30.36 30.37 12.75 Million
03 Apr, 2014 31.47 31.48 30.71 30.95 10.06 Million
02 Apr, 2014 31.22 31.59 31.02 31.41 14.7 Million
01 Apr, 2014 31.37 31.4 31.0 31.21 11.58 Million
31 Mar, 2014 31.18 31.46 30.97 31.17 9.42 Million
28 Mar, 2014 30.94 31.41 30.74 30.91 8.08 Million