Morgan Stanley (MS)

USD 163.86

(-0.21%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2014 32.78 32.82 32.3 32.54 6.93 Million
18 Jun, 2014 32.41 32.74 32.08 32.66 10.72 Million
17 Jun, 2014 31.64 32.61 31.61 32.5 13.25 Million
16 Jun, 2014 31.48 31.81 31.4 31.71 8.52 Million
13 Jun, 2014 31.79 31.89 31.48 31.59 8.02 Million
12 Jun, 2014 31.56 31.95 31.45 31.73 7.08 Million
11 Jun, 2014 31.9 31.9 31.55 31.69 5.85 Million
10 Jun, 2014 31.91 32.19 31.76 32.08 7.11 Million
09 Jun, 2014 31.95 32.26 31.86 31.98 9.02 Million
06 Jun, 2014 31.69 31.99 31.62 31.95 6.54 Million