Morgan Stanley (MS)

USD 163.86

(-0.21%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2014 32.45 32.78 32.23 32.64 9.23 Million
17 Jul, 2014 33.04 33.16 32.12 32.3 18.52 Million
16 Jul, 2014 32.27 32.61 32.14 32.5 16.29 Million
15 Jul, 2014 32.19 32.27 31.73 32.0 13.79 Million
14 Jul, 2014 32.11 32.16 31.74 31.81 11.32 Million
11 Jul, 2014 31.59 31.69 31.33 31.41 10.11 Million
10 Jul, 2014 31.25 31.74 31.2 31.68 7.78 Million
09 Jul, 2014 31.93 32.05 31.62 32.01 6.29 Million
08 Jul, 2014 32.19 32.24 31.47 31.75 9.2 Million
07 Jul, 2014 32.51 32.56 32.1 32.39 5.63 Million