Morgan Stanley (MS)

USD 163.86

(-0.21%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 17.51 17.78 17.4 17.75 17.8 Million
12 Oct, 2012 17.58 17.74 17.22 17.31 20.82 Million
11 Oct, 2012 17.75 17.91 17.68 17.86 16.5 Million
10 Oct, 2012 17.36 17.52 17.16 17.4 15.2 Million
09 Oct, 2012 17.51 17.61 17.25 17.35 17.24 Million
08 Oct, 2012 17.17 17.56 17.17 17.45 13.63 Million
05 Oct, 2012 17.71 17.88 17.32 17.5 21.83 Million
04 Oct, 2012 17.27 17.58 17.24 17.47 19.62 Million
03 Oct, 2012 16.98 17.24 16.76 17.03 20.78 Million
02 Oct, 2012 16.92 17.03 16.81 16.91 17.03 Million