Morgan Stanley (MS)

USD 163.86

(-0.21%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2012 17.99 18.09 17.7 17.8 23.21 Million
14 Sep, 2012 18.16 18.5 18.1 18.24 36.01 Million
13 Sep, 2012 17.32 18.06 17.07 17.9 39.76 Million
12 Sep, 2012 17.41 17.47 17.11 17.42 24.5 Million
11 Sep, 2012 16.91 17.28 16.69 17.25 24.6 Million
10 Sep, 2012 16.93 17.05 16.6 16.61 25.98 Million
07 Sep, 2012 16.51 17.11 16.4 17.08 37.94 Million
06 Sep, 2012 15.84 16.36 15.8 16.25 33.57 Million
05 Sep, 2012 15.52 15.81 15.4 15.68 31.34 Million
04 Sep, 2012 15.29 15.65 15.13 15.51 31.82 Million