Morgan Stanley (MS)

USD 159.45

(-2.32%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2011 15.12 15.23 13.79 13.82 41.51 Million
20 Sep, 2011 15.29 15.5 15.06 15.12 30.15 Million
19 Sep, 2011 15.86 15.95 15.15 15.15 26.67 Million
16 Sep, 2011 16.83 16.93 16.02 16.45 27.17 Million
15 Sep, 2011 15.86 16.64 15.77 16.59 27.51 Million
14 Sep, 2011 15.7 15.87 15.18 15.48 20.1 Million
13 Sep, 2011 15.16 15.85 15.08 15.54 20.47 Million
12 Sep, 2011 14.95 15.18 14.71 15.05 23.24 Million
09 Sep, 2011 15.64 15.74 15.21 15.28 19.77 Million
08 Sep, 2011 16.13 16.27 15.71 15.84 19.16 Million