Morgan Stanley (MS)

USD 159.45

(-2.32%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2011 15.75 16.02 15.21 15.76 28.12 Million
22 Aug, 2011 16.49 16.54 15.62 15.67 22.16 Million
19 Aug, 2011 16.08 16.67 15.91 16.0 36.26 Million
18 Aug, 2011 16.23 16.34 15.44 16.2 39 Million
17 Aug, 2011 17.37 17.62 16.93 17.01 21.21 Million
16 Aug, 2011 17.76 17.86 16.94 17.07 26.12 Million
15 Aug, 2011 17.36 17.96 17.19 17.92 24.86 Million
12 Aug, 2011 18.56 18.89 16.81 16.89 46.29 Million
11 Aug, 2011 17.09 18.45 16.85 18.21 44.33 Million
10 Aug, 2011 17.86 17.89 16.41 16.45 53.08 Million