Morgan Stanley (MS)

USD 152.22

(2.56%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2011 26.91 27.16 26.78 26.98 13.49 Million
14 Apr, 2011 26.63 26.82 26.36 26.79 10.71 Million
13 Apr, 2011 27.24 27.34 26.6 26.79 12.42 Million
12 Apr, 2011 26.57 26.88 26.45 26.81 13.99 Million
11 Apr, 2011 27.3 27.46 26.87 26.91 9.8 Million
08 Apr, 2011 27.83 27.83 27.12 27.25 8.47 Million
07 Apr, 2011 27.8 28.24 27.6 27.62 10.64 Million
06 Apr, 2011 27.31 27.87 27.11 27.76 11.98 Million
05 Apr, 2011 27.1 27.23 26.99 27.18 6.68 Million
04 Apr, 2011 27.59 27.6 27.03 27.1 9.02 Million