Morgan Stanley (MS)

USD 159.45

(-2.32%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2011 22.08 22.63 22.0 22.54 16.73 Million
24 Jun, 2011 22.34 22.41 21.76 22.21 23.2 Million
23 Jun, 2011 22.32 22.43 21.91 22.35 19.49 Million
22 Jun, 2011 22.63 23.07 22.59 22.6 12.71 Million
21 Jun, 2011 22.47 22.77 22.2 22.76 13.69 Million
20 Jun, 2011 22.67 22.73 22.33 22.39 12.53 Million
17 Jun, 2011 22.48 22.92 22.45 22.83 22.21 Million
16 Jun, 2011 22.13 22.47 21.95 22.14 18.83 Million
15 Jun, 2011 22.62 22.84 22.06 22.08 21.79 Million
14 Jun, 2011 23.54 23.54 22.73 22.8 17.69 Million