Morgan Stanley (MS)

USD 152.22

(2.56%)

Historical Prices

Date Open High Low Close Volume
16 May, 2011 24.01 24.5 23.83 23.88 10.27 Million
13 May, 2011 24.5 24.54 24.07 24.13 11.34 Million
12 May, 2011 24.59 24.79 24.2 24.51 22.26 Million
11 May, 2011 25.29 25.3 24.58 24.61 16.48 Million
10 May, 2011 25.18 25.68 25.13 25.46 13.87 Million
09 May, 2011 25.15 25.27 24.98 25.08 7.06 Million
06 May, 2011 25.4 25.67 25.2 25.24 15.24 Million
05 May, 2011 25.22 25.4 24.98 25.14 11.66 Million
04 May, 2011 25.78 25.96 25.25 25.4 10.79 Million
03 May, 2011 26.04 26.22 25.63 25.72 13.25 Million