Morgan Stanley (MS)

USD 159.45

(-2.32%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2011 23.34 23.88 23.2 23.52 17.13 Million
25 Jul, 2011 23.42 23.61 23.19 23.3 20.31 Million
22 Jul, 2011 23.9 24.0 23.6 23.9 18.84 Million
21 Jul, 2011 22.95 24.46 22.75 24.2 65.7 Million
20 Jul, 2011 21.13 21.89 21.06 21.72 25.31 Million
19 Jul, 2011 20.39 21.07 20.35 20.98 21.83 Million
18 Jul, 2011 20.9 20.94 20.18 20.69 21.01 Million
15 Jul, 2011 21.34 21.4 20.79 21.09 20.59 Million
14 Jul, 2011 21.56 21.62 21.0 21.11 20.07 Million
13 Jul, 2011 21.39 21.7 21.26 21.3 25.31 Million