Morgan Stanley (MS)

USD 159.45

(-2.32%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2011 25.95 26.25 25.82 26.15 11.04 Million
28 Apr, 2011 25.46 25.94 25.39 25.82 16.08 Million
27 Apr, 2011 25.91 25.92 25.32 25.5 15.26 Million
26 Apr, 2011 25.84 26.06 25.81 25.85 10.7 Million
25 Apr, 2011 26.29 26.45 25.75 25.78 13.03 Million
21 Apr, 2011 26.72 27.38 26.42 26.48 18.26 Million
20 Apr, 2011 26.43 26.88 25.9 26.04 22.87 Million
19 Apr, 2011 26.67 26.73 26.0 26.1 12.44 Million
18 Apr, 2011 26.65 26.68 26.24 26.55 12.05 Million
15 Apr, 2011 26.91 27.16 26.78 26.98 13.49 Million