Morgan Stanley (MS)

USD 159.45

(-2.32%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2011 27.09 27.59 27.05 27.32 8.63 Million
30 Mar, 2011 27.34 27.37 27.01 27.23 12.11 Million
29 Mar, 2011 27.15 27.25 26.92 27.23 8.49 Million
28 Mar, 2011 27.15 27.46 27.13 27.18 6.42 Million
25 Mar, 2011 27.67 27.7 27.08 27.13 12.69 Million
24 Mar, 2011 27.65 27.72 27.37 27.61 10.2 Million
23 Mar, 2011 27.51 27.64 27.1 27.57 12.97 Million
22 Mar, 2011 27.82 28.2 27.74 27.76 8.09 Million
21 Mar, 2011 27.82 27.98 27.67 27.79 7.91 Million
18 Mar, 2011 27.47 27.87 27.26 27.43 17.69 Million