Morgan Stanley (MS)

USD 152.22

(2.56%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2010 27.59 27.8 27.51 27.77 10.92 Million
10 Sep, 2010 27.03 27.27 26.84 27.19 8.93 Million
09 Sep, 2010 26.54 27.2 26.4 27.01 19.3 Million
08 Sep, 2010 25.82 26.23 25.78 25.97 11.27 Million
07 Sep, 2010 26.4 26.47 25.65 25.67 12.06 Million
03 Sep, 2010 26.04 26.81 26.0 26.66 13.01 Million
02 Sep, 2010 25.32 25.69 25.18 25.68 6.62 Million
01 Sep, 2010 25.05 25.43 24.81 25.41 10.31 Million
31 Aug, 2010 24.39 24.81 24.24 24.69 13.68 Million
30 Aug, 2010 24.88 25.05 24.42 24.43 8.09 Million