Morgan Stanley (MS)

USD 159.45

(-2.32%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2010 25.48 25.84 25.45 25.62 10.11 Million
18 Nov, 2010 25.52 26.16 25.49 25.57 11.62 Million
17 Nov, 2010 25.63 25.7 25.02 25.09 13.71 Million
16 Nov, 2010 25.81 25.95 25.51 25.63 17.71 Million
15 Nov, 2010 25.74 26.49 25.65 26.0 15.27 Million
12 Nov, 2010 26.15 26.24 25.48 25.57 12.56 Million
11 Nov, 2010 26.38 26.73 26.12 26.31 9.78 Million
10 Nov, 2010 26.11 26.65 25.88 26.55 45.03 Million
09 Nov, 2010 27.01 27.21 26.22 26.32 21.82 Million
08 Nov, 2010 27.0 27.29 26.6 27.21 14.6 Million