USD 152.22
(2.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2010 | 25.28 | 25.35 | 25.05 | 25.15 | 7.12 Million |
08 Oct, 2010 | 25.08 | 25.42 | 25.0 | 25.32 | 10.72 Million |
07 Oct, 2010 | 25.61 | 25.68 | 25.01 | 25.07 | 11.64 Million |
06 Oct, 2010 | 25.51 | 25.85 | 25.28 | 25.38 | 15.15 Million |
05 Oct, 2010 | 25.03 | 25.84 | 24.76 | 25.47 | 19.23 Million |
04 Oct, 2010 | 24.96 | 25.22 | 24.55 | 24.71 | 11.95 Million |
01 Oct, 2010 | 24.93 | 25.2 | 24.68 | 25.02 | 16.29 Million |
30 Sep, 2010 | 24.69 | 25.2 | 24.56 | 24.68 | 21.46 Million |
29 Sep, 2010 | 24.43 | 24.61 | 24.18 | 24.48 | 18.19 Million |
28 Sep, 2010 | 24.98 | 24.99 | 24.35 | 24.5 | 19.45 Million |
MS-PQ
MSA
MSB
MRK
MRP
MRT