Morgan Stanley (MS)

USD 159.45

(-2.32%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2010 26.27 26.4 26.15 26.26 8.96 Million
17 Dec, 2010 25.87 26.52 25.56 26.24 20.3 Million
16 Dec, 2010 26.19 26.38 25.89 26.01 13.28 Million
15 Dec, 2010 26.5 26.7 26.07 26.2 12.58 Million
14 Dec, 2010 26.83 27.05 26.55 26.63 10.32 Million
13 Dec, 2010 27.15 27.19 26.9 26.94 9.36 Million
10 Dec, 2010 26.7 27.04 26.52 26.95 11.22 Million
09 Dec, 2010 26.53 26.71 26.18 26.71 14.19 Million
08 Dec, 2010 25.68 26.66 25.66 26.47 15.08 Million
07 Dec, 2010 25.91 26.26 25.64 25.66 15.84 Million