Morgan Stanley (MS)

USD 159.45

(-2.32%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2010 25.01 25.23 24.75 25.15 15.26 Million
23 Sep, 2010 24.77 25.33 24.66 24.74 17.62 Million
22 Sep, 2010 25.78 26.01 24.85 24.95 26.77 Million
21 Sep, 2010 26.88 27.05 26.01 26.06 16.58 Million
20 Sep, 2010 26.53 26.94 26.18 26.84 14.97 Million
17 Sep, 2010 26.96 27.0 26.4 26.47 11.76 Million
16 Sep, 2010 27.08 27.09 26.71 26.78 10.77 Million
15 Sep, 2010 27.3 27.36 26.88 27.24 10.46 Million
14 Sep, 2010 27.71 27.79 27.24 27.52 8.46 Million
13 Sep, 2010 27.59 27.8 27.51 27.77 10.92 Million