Morgan Stanley (MS)

USD 159.45

(-2.32%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2010 25.18 25.18 24.42 24.63 15 Million
25 Aug, 2010 24.89 25.23 24.79 25.1 9.63 Million
24 Aug, 2010 25.31 25.42 25.07 25.13 11.81 Million
23 Aug, 2010 26.11 26.17 25.57 25.72 9.36 Million
20 Aug, 2010 25.93 26.01 25.45 25.92 10.81 Million
19 Aug, 2010 26.15 26.41 25.71 25.99 11.61 Million
18 Aug, 2010 26.14 26.56 26.0 26.26 8.81 Million
17 Aug, 2010 25.98 26.54 25.83 26.2 8.93 Million
16 Aug, 2010 25.77 26.1 25.56 25.7 7.95 Million
13 Aug, 2010 26.05 26.18 25.85 25.9 8.96 Million