Morgan Stanley (MS)

USD 159.83

(0.75%)

Historical Prices

Date Open High Low Close Volume
19 May, 2010 26.59 27.25 26.41 27.04 23.83 Million
18 May, 2010 27.44 27.44 26.46 26.73 19.7 Million
17 May, 2010 27.04 27.26 26.51 27.11 19.18 Million
14 May, 2010 27.2 27.25 26.76 27.08 25.31 Million
13 May, 2010 28.07 28.36 27.61 27.62 18.74 Million
12 May, 2010 27.34 27.9 26.86 27.8 44.43 Million
11 May, 2010 28.39 28.99 28.18 28.38 16.37 Million
10 May, 2010 29.03 29.43 28.32 28.86 21.75 Million
07 May, 2010 27.83 28.24 26.96 27.75 32.44 Million
06 May, 2010 29.0 29.27 26.31 27.64 36.39 Million