Morgan Stanley (MS)

USD 159.45

(-2.32%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2010 26.38 27.21 26.17 27.18 13 Million
01 Jun, 2010 26.79 27.21 26.08 26.13 13.91 Million
28 May, 2010 27.57 27.75 26.83 27.11 15.33 Million
27 May, 2010 27.01 27.7 26.72 27.66 18.21 Million
26 May, 2010 26.59 27.08 26.5 26.53 29.53 Million
25 May, 2010 24.85 26.15 24.76 26.11 26.92 Million
24 May, 2010 27.31 27.31 25.71 25.75 22.72 Million
21 May, 2010 25.08 27.27 25.02 27.11 32.43 Million
20 May, 2010 26.4 26.59 25.64 25.64 26.15 Million
19 May, 2010 26.59 27.25 26.41 27.04 23.83 Million