Morgan Stanley (MS)

USD 155.65

(-0.53%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2005 52.41 52.92 52.25 52.72 4.61 Million
04 Nov, 2005 52.38 52.54 51.9 52.41 6.27 Million
03 Nov, 2005 53.23 53.48 52.55 52.72 5.89 Million
02 Nov, 2005 52.93 53.63 52.69 53.18 5.52 Million
01 Nov, 2005 54.1 54.14 52.95 53.03 7.06 Million
31 Oct, 2005 54.13 55.08 54.07 54.41 7.75 Million
28 Oct, 2005 53.02 54.01 52.69 53.93 4.72 Million
27 Oct, 2005 53.12 53.96 53.02 53.02 4.35 Million
26 Oct, 2005 53.05 53.89 52.82 53.32 4.46 Million
25 Oct, 2005 53.07 53.74 52.78 53.28 4.19 Million