Morgan Stanley (MS)

USD 155.65

(-0.53%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2005 57.4 57.78 56.55 56.57 4.56 Million
05 Dec, 2005 56.85 57.45 56.24 57.43 3.48 Million
02 Dec, 2005 56.96 57.47 56.9 57.28 2.39 Million
01 Dec, 2005 56.4 57.09 56.11 56.96 4.41 Million
30 Nov, 2005 56.76 57.08 55.83 56.03 4.85 Million
29 Nov, 2005 57.0 57.44 56.38 56.8 4.88 Million
28 Nov, 2005 57.98 57.98 56.61 56.66 5.63 Million
25 Nov, 2005 57.45 57.84 57.1 57.77 2.13 Million
23 Nov, 2005 56.57 57.9 56.35 57.35 5.72 Million
22 Nov, 2005 55.74 56.65 55.53 56.45 4.16 Million