Morgan Stanley (MS)

USD 139.09

(-0.13%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1993 32.75 33.25 32.5 32.75 2.8 Million
02 Mar, 1993 32.25 33.0 32.13 32.88 3.02 Million
01 Mar, 1993 32.75 32.88 32.0 32.0 3.01 Million
26 Feb, 1993 32.63 33.13 32.13 33.13 2.76 Million
25 Feb, 1993 32.0 32.63 31.88 32.63 5.22 Million
24 Feb, 1993 31.5 32.25 31.13 31.88 9.42 Million
23 Feb, 1993 32.0 32.5 30.63 31.0 40.59 Million