Morgan Stanley (MS)

USD 141.36

(0.84%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1993 37.88 38.0 36.75 37.0 1.41 Million
31 Mar, 1993 38.5 39.25 38.25 38.38 1.85 Million
30 Mar, 1993 37.5 38.38 37.13 38.38 1.46 Million
29 Mar, 1993 36.38 37.0 35.75 37.0 1.27 Million
26 Mar, 1993 35.5 36.63 35.38 36.63 2.37 Million
25 Mar, 1993 34.13 34.38 33.63 34.38 1.08 Million
24 Mar, 1993 34.75 34.75 33.38 34.38 1.78 Million
23 Mar, 1993 35.5 35.5 34.75 34.75 924 Thousand
22 Mar, 1993 35.75 35.75 35.13 35.5 729.2 Thousand
19 Mar, 1993 36.25 36.25 35.63 35.63 2.39 Million