MSA Safety (MSA)

USD 175.96

(2.5%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 166.29 167.48 162.4 163.63 261.7 Thousand
31 Oct, 2024 167.46 167.46 165.74 165.95 277.3 Thousand
30 Oct, 2024 167.56 170.01 166.43 167.29 126.1 Thousand
29 Oct, 2024 165.93 168.16 165.93 168.0 156.9 Thousand
28 Oct, 2024 167.33 168.37 165.83 167.06 177.5 Thousand
25 Oct, 2024 168.01 169.94 165.54 166.12 189.8 Thousand
24 Oct, 2024 164.39 173.02 161.68 166.92 264.3 Thousand
23 Oct, 2024 169.24 169.51 166.73 167.41 215.9 Thousand
22 Oct, 2024 170.0 170.11 167.77 169.39 115.5 Thousand
21 Oct, 2024 172.53 173.16 170.26 170.86 79.7 Thousand