MSA Safety (MSA)

USD 175.96

(2.5%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 173.36 175.59 172.1 174.68 180.9 Thousand
29 Nov, 2024 174.18 176.11 173.16 173.81 100.8 Thousand
27 Nov, 2024 174.83 176.03 174.22 174.32 81.6 Thousand
26 Nov, 2024 176.36 176.94 173.36 174.78 176.5 Thousand
25 Nov, 2024 175.76 178.77 175.18 176.21 305.7 Thousand
22 Nov, 2024 172.6 175.16 172.6 174.98 253.2 Thousand
21 Nov, 2024 171.79 173.69 170.8 171.78 223.5 Thousand
20 Nov, 2024 167.53 172.26 166.55 171.82 199.7 Thousand
19 Nov, 2024 167.49 169.56 167.35 168.04 143.2 Thousand
18 Nov, 2024 171.69 173.16 169.28 169.39 118.6 Thousand