MSA Safety (MSA)

USD 175.96

(2.5%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 173.14 173.14 170.33 172.03 201.2 Thousand
14 Nov, 2024 176.93 177.64 170.99 172.74 157.9 Thousand
13 Nov, 2024 175.88 179.91 175.88 176.91 215.2 Thousand
12 Nov, 2024 173.76 175.63 172.82 175.61 135.2 Thousand
11 Nov, 2024 175.06 175.31 173.49 174.26 87.8 Thousand
08 Nov, 2024 173.27 175.55 173.02 173.56 115.7 Thousand
07 Nov, 2024 173.5 174.86 170.31 172.89 276 Thousand
06 Nov, 2024 174.4 174.85 170.87 173.69 191.6 Thousand
05 Nov, 2024 163.8 168.1 163.8 167.82 139.9 Thousand
04 Nov, 2024 163.67 165.91 163.42 164.01 148.6 Thousand