MSA Safety (MSA)

USD 172.62

(-1.72%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 181.52 182.92 181.26 182.29 128.5 Thousand
20 Sep, 2024 184.19 185.12 180.95 181.01 652.2 Thousand
19 Sep, 2024 186.87 187.41 184.64 184.68 226.8 Thousand
18 Sep, 2024 180.07 186.62 179.53 184.32 214.6 Thousand
17 Sep, 2024 179.68 181.09 177.3 179.41 170.9 Thousand
16 Sep, 2024 177.06 179.87 176.6 178.42 185.1 Thousand
13 Sep, 2024 173.71 178.58 172.79 176.43 198.4 Thousand
12 Sep, 2024 171.64 173.49 170.89 172.95 139.4 Thousand
11 Sep, 2024 170.86 171.48 168.64 171.35 197.9 Thousand
10 Sep, 2024 170.3 172.42 169.54 171.86 133.8 Thousand