MSA Safety (MSA)

USD 172.62

(-1.72%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 177.35 180.64 176.63 176.92 100 Thousand
22 Aug, 2024 178.76 178.81 176.42 177.24 83.9 Thousand
21 Aug, 2024 176.65 179.49 176.45 178.27 101.2 Thousand
20 Aug, 2024 175.99 177.11 174.67 176.32 95.3 Thousand
19 Aug, 2024 177.44 177.69 175.17 176.3 113 Thousand
16 Aug, 2024 178.47 180.28 176.32 176.75 214.8 Thousand
15 Aug, 2024 181.44 182.02 178.69 179.86 116.7 Thousand
14 Aug, 2024 178.98 180.36 178.5 179.04 52.5 Thousand
13 Aug, 2024 177.93 179.69 176.7 178.76 105.5 Thousand
12 Aug, 2024 177.38 177.81 176.25 176.82 92.1 Thousand