MSA Safety (MSA)

USD 170.6

(-1.18%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 173.71 178.58 172.79 176.43 198.4 Thousand
12 Sep, 2024 171.64 173.49 170.89 172.95 139.4 Thousand
11 Sep, 2024 170.86 171.48 168.64 171.35 197.9 Thousand
10 Sep, 2024 170.3 172.42 169.54 171.86 133.8 Thousand
09 Sep, 2024 169.41 174.2 169.22 170.75 706.8 Thousand
06 Sep, 2024 172.14 173.3 167.76 167.77 108.5 Thousand
05 Sep, 2024 173.94 174.36 172.01 172.41 60 Thousand
04 Sep, 2024 175.8 176.92 173.36 174.01 106.6 Thousand
03 Sep, 2024 181.78 181.78 175.48 175.87 133.8 Thousand
30 Aug, 2024 180.55 182.67 179.66 182.63 102 Thousand