MSA Safety (MSA)

USD 175.23

(-0.13%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 166.15 166.52 165.04 165.04 170.3 Thousand
03 Jun, 2025 161.71 166.15 161.08 165.21 235.6 Thousand
02 Jun, 2025 162.23 163.37 161.1 161.84 445.8 Thousand
30 May, 2025 163.91 164.05 162.13 162.97 373.9 Thousand
29 May, 2025 163.0 164.68 162.43 164.21 335 Thousand
28 May, 2025 162.06 162.66 161.13 162.33 263.8 Thousand
27 May, 2025 159.62 162.5 158.57 162.4 179.4 Thousand
23 May, 2025 156.53 158.22 156.12 157.75 157.1 Thousand
22 May, 2025 157.2 159.22 156.45 158.31 251.7 Thousand
21 May, 2025 157.96 159.87 157.27 157.51 342.2 Thousand