MSA Safety (MSA)

USD 175.23

(-0.13%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 164.07 166.65 163.98 165.12 271 Thousand
17 Jun, 2025 164.93 166.78 163.84 164.14 277.6 Thousand
16 Jun, 2025 163.61 166.08 163.02 165.93 177.7 Thousand
13 Jun, 2025 163.63 164.81 161.9 162.17 204.6 Thousand
12 Jun, 2025 164.81 165.07 163.47 164.83 115 Thousand
11 Jun, 2025 166.3 166.62 164.54 165.06 128 Thousand
10 Jun, 2025 166.71 167.35 166.08 166.42 138 Thousand
09 Jun, 2025 165.6 166.98 165.0 166.09 179.2 Thousand
06 Jun, 2025 166.8 167.5 164.89 165.11 134.1 Thousand
05 Jun, 2025 165.2 166.46 164.37 165.25 175.2 Thousand