MSA Safety (MSA)

USD 170.6

(-1.18%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 167.1 168.98 165.51 168.25 131.2 Thousand
22 Dec, 2023 167.55 168.33 165.54 167.1 95.1 Thousand
21 Dec, 2023 163.71 166.29 162.04 166.28 195.8 Thousand
20 Dec, 2023 166.21 166.69 163.47 163.54 172.3 Thousand
19 Dec, 2023 166.84 169.89 165.37 166.24 234 Thousand
18 Dec, 2023 166.89 168.69 166.13 166.5 152.8 Thousand
15 Dec, 2023 169.55 169.86 164.77 165.29 443 Thousand
14 Dec, 2023 171.87 174.12 169.02 169.13 150 Thousand
13 Dec, 2023 169.35 170.21 167.84 170.17 185.1 Thousand
12 Dec, 2023 169.56 170.95 168.5 169.31 119.2 Thousand