MSA Safety (MSA)

USD 175.23

(-0.13%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 159.38 160.28 158.35 159.04 172.3 Thousand
19 May, 2025 157.47 159.56 157.47 159.46 158.5 Thousand
16 May, 2025 159.43 159.76 158.15 159.49 299.2 Thousand
15 May, 2025 158.77 159.25 157.87 158.57 192.4 Thousand
14 May, 2025 161.0 161.09 158.4 158.52 218.9 Thousand
13 May, 2025 161.4 162.22 160.89 161.0 271.7 Thousand
12 May, 2025 160.52 161.89 160.3 161.57 144.4 Thousand
09 May, 2025 157.48 159.12 156.4 157.56 139.9 Thousand
08 May, 2025 157.1 159.61 154.64 157.51 157 Thousand
07 May, 2025 156.14 156.6 154.53 155.8 289.7 Thousand