MSA Safety (MSA)

USD 176.94

(-1.15%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 142.1 145.31 140.6 144.19 310.8 Thousand
10 Apr, 2025 141.47 142.96 138.57 141.87 355.3 Thousand
09 Apr, 2025 131.75 145.28 131.75 143.57 409.1 Thousand
08 Apr, 2025 133.69 134.78 131.66 132.82 444.4 Thousand
07 Apr, 2025 131.68 133.76 127.86 130.21 295.1 Thousand
04 Apr, 2025 139.09 140.24 133.95 134.16 296.5 Thousand
03 Apr, 2025 145.96 145.99 143.0 143.06 226.4 Thousand
02 Apr, 2025 146.2 149.94 146.2 149.66 135.1 Thousand
01 Apr, 2025 146.2 147.63 144.12 147.08 180.1 Thousand
31 Mar, 2025 147.44 147.99 146.01 146.69 184.1 Thousand