MSA Safety (MSA)

USD 170.6

(-1.18%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 131.68 133.76 127.86 130.21 295.1 Thousand
04 Apr, 2025 139.09 140.24 133.95 134.16 296.5 Thousand
03 Apr, 2025 145.96 145.99 143.0 143.06 226.4 Thousand
02 Apr, 2025 146.2 149.94 146.2 149.66 135.1 Thousand
01 Apr, 2025 146.2 147.63 144.12 147.08 180.1 Thousand
31 Mar, 2025 147.44 147.99 146.01 146.69 184.1 Thousand
28 Mar, 2025 151.54 152.42 147.77 148.01 176.6 Thousand
27 Mar, 2025 153.63 155.44 151.79 151.9 219.2 Thousand
26 Mar, 2025 153.2 154.65 151.85 152.88 221 Thousand
25 Mar, 2025 152.23 154.02 151.49 152.63 168.6 Thousand