USD 170.6
(-1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2025 | 131.68 | 133.76 | 127.86 | 130.21 | 295.1 Thousand |
04 Apr, 2025 | 139.09 | 140.24 | 133.95 | 134.16 | 296.5 Thousand |
03 Apr, 2025 | 145.96 | 145.99 | 143.0 | 143.06 | 226.4 Thousand |
02 Apr, 2025 | 146.2 | 149.94 | 146.2 | 149.66 | 135.1 Thousand |
01 Apr, 2025 | 146.2 | 147.63 | 144.12 | 147.08 | 180.1 Thousand |
31 Mar, 2025 | 147.44 | 147.99 | 146.01 | 146.69 | 184.1 Thousand |
28 Mar, 2025 | 151.54 | 152.42 | 147.77 | 148.01 | 176.6 Thousand |
27 Mar, 2025 | 153.63 | 155.44 | 151.79 | 151.9 | 219.2 Thousand |
26 Mar, 2025 | 153.2 | 154.65 | 151.85 | 152.88 | 221 Thousand |
25 Mar, 2025 | 152.23 | 154.02 | 151.49 | 152.63 | 168.6 Thousand |
MSB
MSC
MSCI
MRT
MS
MS-PQ