MSA Safety (MSA)

USD 174.18

(-2.28%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 147.44 147.99 146.01 146.69 184.1 Thousand
28 Mar, 2025 151.54 152.42 147.77 148.01 176.6 Thousand
27 Mar, 2025 153.63 155.44 151.79 151.9 219.2 Thousand
26 Mar, 2025 153.2 154.65 151.85 152.88 221 Thousand
25 Mar, 2025 152.23 154.02 151.49 152.63 168.6 Thousand
24 Mar, 2025 150.0 151.25 149.62 151.18 145.6 Thousand
21 Mar, 2025 149.5 150.2 148.23 149.85 672.1 Thousand
20 Mar, 2025 150.91 151.43 149.39 150.56 201.6 Thousand
19 Mar, 2025 151.43 152.74 150.73 152.01 192.4 Thousand
18 Mar, 2025 152.03 153.93 150.33 151.35 118.7 Thousand