Studio City International Holdings Ltd (MSC)
USD 4.77
(0.21%)
USD 4.77
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 153.00 |
| 28 Jul, 2025 | 4.72 | 4.72 | 4.63 | 4.63 | 837.00 |
| 25 Jul, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | - |
| 24 Jul, 2025 | 4.6 | 4.6 | 4.57 | 4.57 | 1200.00 |
| 23 Jul, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 22 Jul, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 700.00 |
| 21 Jul, 2025 | 4.62 | 4.93 | 4.44 | 4.93 | 2100.00 |
| 18 Jul, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 843.00 |
| 17 Jul, 2025 | 4.65 | 4.91 | 4.61 | 4.91 | 1900.00 |
| 16 Jul, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 700.00 |
MSCI
MSDL
MSGE
MS-PQ
MSA
MSB