Studio City International Holdings Ltd (MSC)
USD 4.61
(-0.06%)
USD 4.61
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 1600.00 |
| 31 Jul, 2025 | 4.57 | 4.61 | 4.29 | 4.58 | 1500.00 |
| 30 Jul, 2025 | 4.18 | 4.79 | 4.18 | 4.57 | 4700.00 |
| 29 Jul, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 153.00 |
| 28 Jul, 2025 | 4.72 | 4.72 | 4.63 | 4.63 | 837.00 |
| 25 Jul, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | - |
| 24 Jul, 2025 | 4.6 | 4.6 | 4.57 | 4.57 | 1200.00 |
| 23 Jul, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 22 Jul, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 700.00 |
| 21 Jul, 2025 | 4.62 | 4.93 | 4.44 | 4.93 | 2100.00 |
MSCI
MSDL
MSGE
MS-PQ
MSA
MSB