Studio City International Holdings Ltd (MSC)

USD 3.58

(4.01%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2021 15.75 15.75 15.32 15.36 1107.00
20 Jan, 2021 16.98 16.98 15.0 15.52 5264.00
19 Jan, 2021 13.28 16.51 13.28 16.21 19.76 Thousand
15 Jan, 2021 13.6 13.87 13.24 13.35 2597.00
14 Jan, 2021 12.55 13.79 12.55 13.16 5636.00
13 Jan, 2021 12.52 14.0 12.52 13.91 5359.00
12 Jan, 2021 12.8 13.46 12.51 13.2 12.95 Thousand
11 Jan, 2021 13.0 14.12 12.04 13.0 20.95 Thousand
08 Jan, 2021 13.18 13.49 12.68 13.08 18.12 Thousand
07 Jan, 2021 13.13 13.51 12.03 12.68 21.69 Thousand