Studio City International Holdings Ltd (MSC)

USD 3.58

(4.01%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 12.55 13.83 12.5 13.13 23.04 Thousand
05 Jan, 2021 14.0 14.0 12.01 12.86 55.83 Thousand
04 Jan, 2021 12.97 27.0 12.97 14.23 343.73 Thousand
31 Dec, 2020 14.01 14.01 11.87 11.87 3146.00
30 Dec, 2020 14.27 14.27 14.25 14.25 390.00
29 Dec, 2020 14.11 14.35 14.11 14.35 600.00
28 Dec, 2020 13.67 14.09 13.67 14.09 2355.00
24 Dec, 2020 13.9 13.9 13.9 13.9 222.00
23 Dec, 2020 13.72 13.95 13.72 13.9 824.00
22 Dec, 2020 13.71 13.71 13.71 13.71 13.00