Studio City International Holdings Ltd (MSC)
USD 3.85
(-6.78%)
USD 3.85
(-6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2020 | 14.1 | 15.04 | 14.05 | 14.05 | 790.00 |
| 09 Jun, 2020 | 15.84 | 15.84 | 15.84 | 15.84 | 646.00 |
| 08 Jun, 2020 | 15.8 | 15.8 | 15.1 | 15.1 | 1129.00 |
| 05 Jun, 2020 | 16.0 | 16.33 | 16.0 | 16.33 | 5009.00 |
| 04 Jun, 2020 | 15.71 | 15.71 | 15.71 | 15.71 | 754.00 |
| 03 Jun, 2020 | 15.01 | 17.5 | 14.97 | 15.71 | 3550.00 |
| 02 Jun, 2020 | 16.73 | 18.11 | 16.31 | 18.0 | 1372.00 |
| 01 Jun, 2020 | 17.25 | 17.25 | 16.73 | 16.73 | 749.00 |
| 29 May, 2020 | 14.29 | 14.29 | 14.29 | 14.29 | 256.00 |
| 28 May, 2020 | 14.35 | 14.35 | 14.29 | 14.29 | 1347.00 |
MSCI
MSDL
MSGE
MS-PQ
MSA
MSB