Studio City International Holdings Ltd (MSC)

USD 4.66

(-5.48%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 12.48 15.15 12.48 15.15 1575.00
21 May, 2020 15.41 15.41 15.41 15.41 29.00
20 May, 2020 15.41 15.41 15.41 15.41 403.00
19 May, 2020 15.5 15.5 15.5 15.5 35.00
18 May, 2020 15.5 15.5 15.5 15.5 10.6 Thousand
15 May, 2020 15.5 15.5 15.5 15.5 1.00
14 May, 2020 15.27 15.5 15.27 15.5 508.00
08 May, 2020 16.5 16.5 16.5 16.5 413.00
06 May, 2020 16.29 16.29 16.29 16.29 123.00
05 May, 2020 15.5 16.29 15.5 16.29 405.00