Studio City International Holdings Ltd (MSC)
USD 4.77
(0.21%)
USD 4.77
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 2.52 | 2.76 | 2.46 | 2.76 | 17.21 Thousand |
| 04 Mar, 2025 | 2.59 | 2.59 | 2.3 | 2.38 | 32.64 Thousand |
| 03 Mar, 2025 | 3.31 | 3.31 | 2.58 | 2.59 | 16.47 Thousand |
| 28 Feb, 2025 | 3.44 | 3.71 | 3.07 | 3.25 | 15.13 Thousand |
| 27 Feb, 2025 | 3.56 | 3.86 | 3.46 | 3.46 | 37.18 Thousand |
| 26 Feb, 2025 | 3.91 | 3.91 | 3.7 | 3.7 | 5708.00 |
| 25 Feb, 2025 | 3.66 | 3.85 | 3.65 | 3.65 | 5080.00 |
| 24 Feb, 2025 | 3.98 | 3.98 | 3.63 | 3.65 | 770.00 |
| 21 Feb, 2025 | 4.23 | 4.28 | 3.9 | 4.0 | 12.29 Thousand |
| 20 Feb, 2025 | 4.0 | 4.28 | 3.93 | 4.08 | 16.16 Thousand |
MSCI
MSDL
MSGE
MS-PQ
MSA
MSB