Studio City International Holdings Ltd (MSC)
USD 4.78
(-4.21%)
USD 4.78
(-4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 4.0 | 4.28 | 3.93 | 4.08 | 16.16 Thousand |
| 19 Feb, 2025 | 3.56 | 4.34 | 3.56 | 4.32 | 37.04 Thousand |
| 18 Feb, 2025 | 3.73 | 3.99 | 3.56 | 3.65 | 50.1 Thousand |
| 14 Feb, 2025 | 3.88 | 4.17 | 3.77 | 3.81 | 44.34 Thousand |
| 13 Feb, 2025 | 3.51 | 3.81 | 3.5 | 3.75 | 30.26 Thousand |
| 12 Feb, 2025 | 3.75 | 3.96 | 3.51 | 3.51 | 5846.00 |
| 11 Feb, 2025 | 4.25 | 4.26 | 3.51 | 3.75 | 17.11 Thousand |
| 10 Feb, 2025 | 4.35 | 4.35 | 4.1 | 4.1 | 2555.00 |
| 07 Feb, 2025 | 4.0 | 4.2 | 3.75 | 4.2 | 10.35 Thousand |
| 06 Feb, 2025 | 4.15 | 4.23 | 3.91 | 3.94 | 11.14 Thousand |
MSCI
MSDL
MSGE
MS-PQ
MSA
MSB