USD 4.82
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2019 | 21.0 | 21.0 | 20.4 | 20.4 | 897.00 |
19 Dec, 2019 | 19.98 | 19.98 | 19.98 | 19.98 | 9.00 |
18 Dec, 2019 | 20.09 | 20.25 | 19.8 | 19.98 | 3026.00 |
17 Dec, 2019 | 20.82 | 21.1 | 19.75 | 19.75 | 6869.00 |
16 Dec, 2019 | 19.87 | 19.87 | 19.87 | 19.87 | 251.00 |
13 Dec, 2019 | 19.9 | 20.4 | 19.8 | 20.08 | 889.00 |
11 Dec, 2019 | 19.83 | 19.83 | 19.83 | 19.83 | 1.00 |
10 Dec, 2019 | 19.85 | 20.25 | 19.75 | 19.83 | 4091.00 |
09 Dec, 2019 | 19.92 | 19.92 | 19.92 | 19.92 | 120.00 |
06 Dec, 2019 | 19.75 | 20.9 | 19.75 | 20.2 | 2499.00 |
MSCI
MSDL
MSGE
MS-PQ
MSA
MSB