Studio City International Holdings Ltd (MSC)

USD 4.79

(-3.23%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 19.16 19.67 18.95 19.42 6816.00
18 Nov, 2019 19.12 20.2 19.12 19.2 7154.00
15 Nov, 2019 19.4 20.35 19.07 19.07 7267.00
14 Nov, 2019 19.88 19.88 19.02 19.03 3094.00
13 Nov, 2019 18.95 20.3 18.95 19.51 5718.00
12 Nov, 2019 19.1 19.61 18.84 18.84 7995.00
11 Nov, 2019 19.3 20.01 19.2 19.2 9173.00
08 Nov, 2019 18.98 19.74 18.95 19.44 7810.00
07 Nov, 2019 18.78 19.19 18.78 18.9 5517.00
06 Nov, 2019 18.76 19.95 18.76 18.96 11.17 Thousand