Studio City International Holdings Ltd (MSC)
USD 4.65
(-1.06%)
USD 4.65
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2018 | 17.3 | 19.15 | 17.3 | 19.15 | 6098.00 |
| 03 Dec, 2018 | 15.58 | 17.48 | 15.5 | 17.48 | 10.42 Thousand |
| 30 Nov, 2018 | 15.0 | 15.0 | 13.79 | 14.64 | 2753.00 |
| 29 Nov, 2018 | 15.84 | 15.84 | 15.38 | 15.38 | 499.00 |
| 28 Nov, 2018 | 16.28 | 16.33 | 15.52 | 15.99 | 553.00 |
| 27 Nov, 2018 | 16.31 | 16.4 | 16.16 | 16.31 | 4268.00 |
| 26 Nov, 2018 | 16.41 | 16.62 | 16.26 | 16.31 | 2579.00 |
| 23 Nov, 2018 | 15.97 | 16.25 | 15.97 | 16.25 | 1495.00 |
| 21 Nov, 2018 | 16.25 | 16.52 | 15.97 | 16.0 | 6655.00 |
| 20 Nov, 2018 | 15.86 | 16.44 | 15.86 | 16.33 | 8068.00 |
MSCI
MSDL
MSGE
MS-PQ
MSA
MSB