Studio City International Holdings Ltd (MSC)
USD 3.58
(4.01%)
USD 3.58
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 7.75 | 7.75 | 7.44 | 7.44 | 3496.00 |
| 29 Apr, 2024 | 7.0 | 7.75 | 7.0 | 7.75 | 10.88 Thousand |
| 26 Apr, 2024 | 7.0 | 7.3 | 7.0 | 7.12 | 933.00 |
| 25 Apr, 2024 | 7.0 | 7.54 | 7.0 | 7.0 | 2931.00 |
| 24 Apr, 2024 | 7.23 | 7.23 | 7.23 | 7.23 | 207.00 |
| 23 Apr, 2024 | 7.99 | 7.99 | 7.23 | 7.23 | 633.00 |
| 22 Apr, 2024 | 7.3 | 7.49 | 7.3 | 7.49 | 609.00 |
| 19 Apr, 2024 | 7.61 | 7.61 | 7.12 | 7.49 | 31.44 Thousand |
| 18 Apr, 2024 | 7.0 | 7.35 | 7.0 | 7.35 | 73.12 Thousand |
| 17 Apr, 2024 | 7.69 | 7.7 | 7.15 | 7.7 | 1540.00 |
MSCI
MSDL
MSGE
MS-PQ
MSA
MSB