Studio City International Holdings Ltd (MSC)
USD 3.58
(4.01%)
USD 3.58
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 8.05 | 8.05 | 7.5 | 7.53 | 784.00 |
| 28 May, 2024 | 8.02 | 8.03 | 7.9 | 7.9 | 2858.00 |
| 24 May, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | 238.00 |
| 23 May, 2024 | 7.55 | 8.06 | 7.55 | 8.01 | 1603.00 |
| 22 May, 2024 | 7.53 | 8.0 | 7.53 | 8.0 | 3676.00 |
| 21 May, 2024 | 7.78 | 8.0 | 7.52 | 8.0 | 1480.00 |
| 20 May, 2024 | 7.66 | 8.05 | 7.52 | 8.05 | 3426.00 |
| 17 May, 2024 | 7.76 | 8.0 | 7.21 | 7.82 | 6533.00 |
| 16 May, 2024 | 7.49 | 8.0 | 7.49 | 8.0 | 560.00 |
| 15 May, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | 261.00 |
MSCI
MSDL
MSGE
MS-PQ
MSA
MSB