Morgan Stanley Direct Lending Fund (MSDL)
USD 19.79
(0.97%)
USD 19.79
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 19.45 | 19.57 | 19.28 | 19.3 | 323.3 Thousand |
| 21 May, 2025 | 19.71 | 19.88 | 19.3 | 19.38 | 385.3 Thousand |
| 20 May, 2025 | 19.98 | 19.98 | 19.8 | 19.86 | 316.3 Thousand |
| 19 May, 2025 | 19.7 | 20.0 | 19.65 | 20.0 | 354.5 Thousand |
| 16 May, 2025 | 19.86 | 19.99 | 19.75 | 19.85 | 223.8 Thousand |
| 15 May, 2025 | 19.63 | 19.9 | 19.63 | 19.85 | 390.8 Thousand |
| 14 May, 2025 | 19.75 | 19.75 | 19.53 | 19.63 | 332.1 Thousand |
| 13 May, 2025 | 19.46 | 19.74 | 19.36 | 19.6 | 533.1 Thousand |
| 12 May, 2025 | 19.0 | 19.85 | 19.0 | 19.64 | 868.4 Thousand |
| 09 May, 2025 | 19.0 | 19.11 | 18.52 | 18.6 | 1 Million |
MSGE
MSGS
MSI
MSB
MSC
MSCI