USD 19.61
(-0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 19.5 | 19.7 | 19.46 | 19.68 | 208.1 Thousand |
23 May, 2025 | 19.24 | 19.52 | 19.18 | 19.48 | 247.7 Thousand |
22 May, 2025 | 19.45 | 19.57 | 19.28 | 19.3 | 323.3 Thousand |
21 May, 2025 | 19.71 | 19.88 | 19.3 | 19.38 | 385.3 Thousand |
20 May, 2025 | 19.98 | 19.98 | 19.8 | 19.86 | 316.3 Thousand |
19 May, 2025 | 19.7 | 20.0 | 19.65 | 20.0 | 354.5 Thousand |
16 May, 2025 | 19.86 | 19.99 | 19.75 | 19.85 | 223.8 Thousand |
15 May, 2025 | 19.63 | 19.9 | 19.63 | 19.85 | 390.8 Thousand |
14 May, 2025 | 19.75 | 19.75 | 19.53 | 19.63 | 332.1 Thousand |
13 May, 2025 | 19.46 | 19.74 | 19.36 | 19.6 | 533.1 Thousand |
MSGE
MSGS
MSI
MSB
MSC
MSCI